Gold Price Weekly Report: May 25 – 29, 2026
Week 22, 2026 · Published May 30, 2026
Friday close
$4,542.46
Weekly change
+0.82%
Highest close
$4,542.46
Lowest close
$4,380.97
Change over 4 weeks
−1.60%
Gold/silver ratio
60.3
The week in brief
Gold rose this week (+0.82%), closing on Friday at $4,542.46 per ounce, compared with $4,505.68 at the end of the previous week (+$36.79).
Its highest close was $4,542.46 on Friday, May 29 and its lowest $4,380.97 on Wednesday, May 27. The biggest daily move came on Thursday, May 28, at +2.80%.
Over the past four weeks, gold is down 1.60%, from $4,616.30.
Silver ended the week at $75.37 per ounce, which puts the gold/silver ratio at 60.3.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, May 25 | $4,540.33 | +0.77% |
| Tuesday, May 26 | $4,501.32 | −0.86% |
| Wednesday, May 27 | $4,380.97 | −2.67% |
| Thursday, May 28 | $4,503.44 | +2.80% |
| Friday, May 29 | $4,542.46 | +0.87% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 146.04 USD | 127.79 USD | 109.53 USD | +0.82% |
| UK | 108.52 GBP | 94.96 GBP | 81.39 GBP | +0.62% |
| United Arab Emirates | 536.34 AED | 469.30 AED | 402.26 AED | +0.82% |
| Saudi Arabia | 547.66 SAR | 479.21 SAR | 410.75 SAR | +0.82% |
| Egypt | 7,632.81 EGP | 6,678.71 EGP | 5,724.61 EGP | −0.76% |
| Morocco | 1,340.17 MAD | 1,172.65 MAD | 1,005.13 MAD | +0.36% |
| Kuwait | 45.19 KWD | 39.54 KWD | 33.89 KWD | +0.79% |
| Qatar | 531.60 QAR | 465.15 QAR | 398.70 QAR | +0.82% |
| Jordan | 103.54 JOD | 90.60 JOD | 77.66 JOD | +0.82% |
| India | 13,869.33 INR | 12,135.66 INR | 10,402.00 INR | +0.04% |
| Pakistan | 40,683.34 PKR | 35,597.92 PKR | 30,512.50 PKR | +0.82% |
| Turkey | 6,695.74 TRY | 5,858.77 TRY | 5,021.80 TRY | +1.14% |
| France | 125.25 EUR | 109.60 EUR | 93.94 EUR | +0.32% |
| Canada | 201.48 CAD | 176.30 CAD | 151.11 CAD | +0.64% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.