Weekly Gold Price Reports
A new report is published every Saturday with the gold price of the week that just ended: daily closes, weekly change, highs and lows, and the price per gram in local currencies.
Latest report
October 19 – 23, 2026
Week 43, 2026
$3,993.62 −4.11%
Read the report All weekly reports
- October 12 – 16, 2026Week 42, 2026$4,164.68 −0.74%
- October 5 – 9, 2026Week 41, 2026$4,195.82 +1.41%
- September 28 – October 2, 2026Week 40, 2026$4,137.55 −3.47%
- September 21 – 25, 2026Week 39, 2026$4,286.14 −2.14%
- September 14 – 18, 2026Week 38, 2026$4,380.04 +0.73%
- September 7 – 11, 2026Week 37, 2026$4,348.37 −1.82%
- August 31 – September 4, 2026Week 36, 2026$4,428.95 −0.67%
- August 24 – 28, 2026Week 35, 2026$4,458.76 −3.24%
- August 17 – 21, 2026Week 34, 2026$4,608.19 +5.32%
- August 10 – 14, 2026Week 33, 2026$4,375.61 +0.77%
- August 3 – 7, 2026Week 32, 2026$4,342.26 +7.41%
- July 27 – 31, 2026Week 31, 2026$4,042.69 −0.33%
- July 20 – 24, 2026Week 30, 2026$4,055.93 +1.13%
- July 13 – 17, 2026Week 29, 2026$4,010.55 −2.45%
- July 6 – 10, 2026Week 28, 2026$4,111.45 −1.52%
- June 29 – July 3, 2026Week 27, 2026$4,174.91 +2.31%
- June 22 – 26, 2026Week 26, 2026$4,080.82 −1.82%
- June 15 – 19, 2026Week 25, 2026$4,156.55 −1.39%
- June 8 – 12, 2026Week 24, 2026$4,215.29 −2.65%
- June 1 – 5, 2026Week 23, 2026$4,330.11 −4.67%
- May 25 – 29, 2026Week 22, 2026$4,542.46 +0.82%
- May 18 – 22, 2026Week 21, 2026$4,505.68 −0.71%
- May 11 – 15, 2026Week 20, 2026$4,537.77 −3.79%
- May 4 – 8, 2026Week 19, 2026$4,716.76 +2.18%
- April 27 – May 1, 2026Week 18, 2026$4,616.30 −1.95%
- April 20 – 24, 2026Week 17, 2026$4,707.94 −2.83%
- April 13 – 17, 2026Week 16, 2026$4,844.84 +2.04%
- April 6 – 10, 2026Week 15, 2026$4,747.94 +1.53%
- March 30 – April 3, 2026Week 14, 2026$4,676.43 +3.69%
- March 23 – 27, 2026Week 13, 2026$4,510.14 +0.28%
- March 16 – 20, 2026Week 12, 2026$4,497.44 −10.40%
- March 9 – 13, 2026Week 11, 2026$5,019.69 −2.93%
- March 2 – 6, 2026Week 10, 2026$5,171.07 −2.02%
- February 23 – 27, 2026Week 9, 2026$5,277.88 +3.52%
- February 16 – 20, 2026Week 8, 2026$5,098.51 +1.10%
- February 9 – 13, 2026Week 7, 2026$5,043.11 +1.70%
- February 2 – 6, 2026Week 6, 2026$4,959.03 +1.93%
- January 26 – 30, 2026Week 5, 2026$4,865.35 −2.35%
- January 19 – 23, 2026Week 4, 2026$4,982.41 +8.43%
- January 12 – 16, 2026Week 3, 2026$4,595.26 +1.89%
- January 5 – 9, 2026Week 2, 2026$4,509.81 +4.14%
- December 29, 2025 – January 2, 2026Week 1, 2026$4,330.49 −4.46%