Gold Price Weekly Report: June 22 – 26, 2026
Week 26, 2026 · Published June 27, 2026
Friday close
$4,080.82
Weekly change
−1.82%
Highest close
$4,145.49
Lowest close
$3,995.90
Change over 4 weeks
−10.16%
Gold/silver ratio
69.4
The week in brief
Gold fell this week (−1.82%), closing on Friday at $4,080.82 per ounce, compared with $4,156.55 at the end of the previous week (−$75.73).
Its highest close was $4,145.49 on Monday, June 22 and its lowest $3,995.90 on Wednesday, June 24. The biggest daily move came on Tuesday, June 23, at −2.06%.
Over the past four weeks, gold is down 10.16%, from $4,542.46.
Silver ended the week at $58.80 per ounce, which puts the gold/silver ratio at 69.4.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, June 22 | $4,145.49 | −0.27% |
| Tuesday, June 23 | $4,060.07 | −2.06% |
| Wednesday, June 24 | $3,995.90 | −1.58% |
| Thursday, June 25 | $4,006.80 | +0.27% |
| Friday, June 26 | $4,080.82 | +1.85% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 131.20 USD | 114.80 USD | 98.40 USD | −1.82% |
| UK | 99.43 GBP | 87.00 GBP | 74.58 GBP | −1.55% |
| United Arab Emirates | 481.84 AED | 421.61 AED | 361.38 AED | −1.82% |
| Saudi Arabia | 492.00 SAR | 430.50 SAR | 369.00 SAR | −1.82% |
| Egypt | 6,497.66 EGP | 5,685.46 EGP | 4,873.25 EGP | −2.56% |
| Morocco | 1,231.23 MAD | 1,077.32 MAD | 923.42 MAD | −1.02% |
| Kuwait | 40.62 KWD | 35.54 KWD | 30.46 KWD | −1.29% |
| Qatar | 477.57 QAR | 417.88 QAR | 358.18 QAR | −1.82% |
| Jordan | 93.02 JOD | 81.39 JOD | 69.77 JOD | −1.82% |
| India | 12,386.24 INR | 10,837.96 INR | 9,289.68 INR | −1.80% |
| Pakistan | 36,513.73 PKR | 31,949.51 PKR | 27,385.30 PKR | −1.81% |
| Turkey | 6,118.48 TRY | 5,353.67 TRY | 4,588.86 TRY | −1.45% |
| France | 115.23 EUR | 100.82 EUR | 86.42 EUR | −1.06% |
| Canada | 186.24 CAD | 162.96 CAD | 139.68 CAD | −1.63% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.