Gold Price Weekly Report: June 15 – 19, 2026
Week 25, 2026 · Published June 20, 2026
Friday close
$4,156.55
Weekly change
−1.39%
Highest close
$4,325.42
Lowest close
$4,126.14
Change over 4 weeks
−7.75%
Gold/silver ratio
63.8
The week in brief
Gold fell this week (−1.39%), closing on Friday at $4,156.55 per ounce, compared with $4,215.29 at the end of the previous week (−$58.74).
Its highest close was $4,325.42 on Monday, June 15 and its lowest $4,126.14 on Thursday, June 18. The biggest daily move came on Thursday, June 18, at −4.34%.
Over the past four weeks, gold is down 7.75%, from $4,505.68.
Silver ended the week at $65.10 per ounce, which puts the gold/silver ratio at 63.8.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, June 15 | $4,325.42 | +2.61% |
| Tuesday, June 16 | $4,323.18 | −0.05% |
| Wednesday, June 17 | $4,313.33 | −0.23% |
| Thursday, June 18 | $4,126.14 | −4.34% |
| Friday, June 19 | $4,156.55 | +0.74% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 133.64 USD | 116.93 USD | 100.23 USD | −1.39% |
| UK | 101.00 GBP | 88.37 GBP | 75.75 GBP | −0.10% |
| United Arab Emirates | 490.78 AED | 429.43 AED | 368.08 AED | −1.39% |
| Saudi Arabia | 501.14 SAR | 438.49 SAR | 375.85 SAR | −1.39% |
| Egypt | 6,668.47 EGP | 5,834.91 EGP | 5,001.35 EGP | −5.19% |
| Morocco | 1,243.90 MAD | 1,088.41 MAD | 932.92 MAD | −0.93% |
| Kuwait | 41.15 KWD | 36.01 KWD | 30.86 KWD | −1.54% |
| Qatar | 486.44 QAR | 425.63 QAR | 364.83 QAR | −1.39% |
| Jordan | 94.75 JOD | 82.90 JOD | 71.06 JOD | −1.39% |
| India | 12,612.96 INR | 11,036.34 INR | 9,459.72 INR | −2.20% |
| Pakistan | 37,188.34 PKR | 32,539.79 PKR | 27,891.25 PKR | −1.46% |
| Turkey | 6,208.19 TRY | 5,432.17 TRY | 4,656.15 TRY | −1.05% |
| France | 116.46 EUR | 101.91 EUR | 87.35 EUR | −0.60% |
| Canada | 189.33 CAD | 165.66 CAD | 141.99 CAD | −0.13% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.