Gold Price Weekly Report: July 20 – 24, 2026
Week 30, 2026 · Published July 25, 2026
Friday close
$4,055.93
Weekly change
+1.13%
Highest close
$4,138.98
Lowest close
$4,032.31
Change over 4 weeks
−0.61%
Gold/silver ratio
69.6
The week in brief
Gold rose this week (+1.13%), closing on Friday at $4,055.93 per ounce, compared with $4,010.55 at the end of the previous week (+$45.38).
Its highest close was $4,138.98 on Tuesday, July 21 and its lowest $4,032.31 on Thursday, July 23. The biggest daily move came on Tuesday, July 21, at +2.51%.
Over the past four weeks, gold is down 0.61%, from $4,080.82.
Silver ended the week at $58.26 per ounce, which puts the gold/silver ratio at 69.6.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, July 20 | $4,037.69 | +0.68% |
| Tuesday, July 21 | $4,138.98 | +2.51% |
| Wednesday, July 22 | $4,132.51 | −0.16% |
| Thursday, July 23 | $4,032.31 | −2.42% |
| Friday, July 24 | $4,055.93 | +0.59% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 130.40 USD | 114.10 USD | 97.80 USD | +1.13% |
| UK | 97.87 GBP | 85.64 GBP | 73.40 GBP | +2.11% |
| United Arab Emirates | 478.90 AED | 419.04 AED | 359.17 AED | +1.13% |
| Saudi Arabia | 489.00 SAR | 427.88 SAR | 366.75 SAR | +1.13% |
| Egypt | 6,697.37 EGP | 5,860.20 EGP | 5,023.03 EGP | +2.86% |
| Morocco | 1,220.72 MAD | 1,068.13 MAD | 915.54 MAD | +1.44% |
| Kuwait | 40.34 KWD | 35.29 KWD | 30.25 KWD | +1.24% |
| Qatar | 474.66 QAR | 415.33 QAR | 355.99 QAR | +1.13% |
| Jordan | 92.45 JOD | 80.90 JOD | 69.34 JOD | +1.13% |
| India | 12,583.13 INR | 11,010.24 INR | 9,437.35 INR | +0.97% |
| Pakistan | 36,225.70 PKR | 31,697.49 PKR | 27,169.28 PKR | +1.07% |
| Turkey | 6,174.78 TRY | 5,402.93 TRY | 4,631.08 TRY | +1.54% |
| France | 114.64 EUR | 100.31 EUR | 85.98 EUR | +1.69% |
| Canada | 183.79 CAD | 160.82 CAD | 137.84 CAD | +1.66% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.