Gold Price Weekly Report: August 10 – 14, 2026
Week 33, 2026 · Published August 15, 2026
Friday close
$4,375.61
Weekly change
+0.77%
Highest close
$4,424.72
Lowest close
$4,316.56
Change over 4 weeks
+9.10%
Gold/silver ratio
67.7
The week in brief
Gold rose this week (+0.77%), closing on Friday at $4,375.61 per ounce, compared with $4,342.26 at the end of the previous week (+$33.35).
Its highest close was $4,424.72 on Monday, August 10 and its lowest $4,316.56 on Thursday, August 13. The biggest daily move came on Thursday, August 13, at −2.10%.
Over the past four weeks, gold is up 9.10%, from $4,010.55.
Silver ended the week at $64.68 per ounce, which puts the gold/silver ratio at 67.7.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, August 10 | $4,424.72 | +1.90% |
| Tuesday, August 11 | $4,402.17 | −0.51% |
| Wednesday, August 12 | $4,409.25 | +0.16% |
| Thursday, August 13 | $4,316.56 | −2.10% |
| Friday, August 14 | $4,375.61 | +1.37% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 140.68 USD | 123.09 USD | 105.51 USD | +0.77% |
| UK | 103.95 GBP | 90.95 GBP | 77.96 GBP | +0.40% |
| United Arab Emirates | 516.64 AED | 452.06 AED | 387.48 AED | +0.77% |
| Saudi Arabia | 527.55 SAR | 461.60 SAR | 395.66 SAR | +0.77% |
| Egypt | 7,028.43 EGP | 6,149.88 EGP | 5,271.33 EGP | +1.31% |
| Morocco | 1,306.21 MAD | 1,142.93 MAD | 979.66 MAD | +0.48% |
| Kuwait | 43.42 KWD | 37.99 KWD | 32.56 KWD | +0.76% |
| Qatar | 512.07 QAR | 448.06 QAR | 384.05 QAR | +0.77% |
| Jordan | 99.74 JOD | 87.27 JOD | 74.81 JOD | +0.77% |
| India | 13,447.73 INR | 11,766.76 INR | 10,085.79 INR | +1.26% |
| Pakistan | 39,055.88 PKR | 34,173.89 PKR | 29,291.91 PKR | +0.71% |
| Turkey | 6,748.98 TRY | 5,905.36 TRY | 5,061.74 TRY | +0.97% |
| France | 121.58 EUR | 106.39 EUR | 91.19 EUR | +0.67% |
| Canada | 195.17 CAD | 170.77 CAD | 146.38 CAD | +0.28% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.