Gold Price Weekly Report: October 19 – 23, 2026
Week 43, 2026 · Published October 24, 2026
Friday close
$3,993.62
Weekly change
−4.11%
Highest close
$4,122.68
Lowest close
$3,993.62
Change over 4 weeks
−6.83%
Gold/silver ratio
74.2
The week in brief
Gold fell this week (−4.11%), closing on Friday at $3,993.62 per ounce, compared with $4,164.68 at the end of the previous week (−$171.06).
Its highest close was $4,122.68 on Monday, October 19 and its lowest $3,993.62 on Friday, October 23. The biggest daily move came on Thursday, October 22, at −1.99%.
Over the past four weeks, gold is down 6.83%, from $4,286.14.
Silver ended the week at $53.85 per ounce, which puts the gold/silver ratio at 74.2.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, October 19 | $4,122.68 | −1.01% |
| Tuesday, October 20 | $4,120.33 | −0.06% |
| Wednesday, October 21 | $4,091.63 | −0.70% |
| Thursday, October 22 | $4,010.30 | −1.99% |
| Friday, October 23 | $3,993.62 | −0.42% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 128.40 USD | 112.35 USD | 96.30 USD | −4.11% |
| UK | 95.97 GBP | 83.97 GBP | 71.98 GBP | −4.46% |
| United Arab Emirates | 471.54 AED | 412.60 AED | 353.66 AED | −4.11% |
| Saudi Arabia | 481.49 SAR | 421.30 SAR | 361.12 SAR | −4.11% |
| Egypt | 7,072.03 EGP | 6,188.02 EGP | 5,304.02 EGP | −0.65% |
| Morocco | 1,260.91 MAD | 1,103.30 MAD | 945.69 MAD | −3.33% |
| Kuwait | 39.86 KWD | 34.88 KWD | 29.89 KWD | −4.24% |
| Qatar | 467.37 QAR | 408.95 QAR | 350.53 QAR | −4.11% |
| Jordan | 91.03 JOD | 79.65 JOD | 68.28 JOD | −4.11% |
| India | 12,190.83 INR | 10,666.98 INR | 9,143.12 INR | −4.13% |
| Pakistan | 35,521.45 PKR | 31,081.27 PKR | 26,641.09 PKR | −4.19% |
| Turkey | 6,382.83 TRY | 5,584.98 TRY | 4,787.13 TRY | −3.85% |
| France | 114.60 EUR | 100.27 EUR | 85.95 EUR | −3.81% |
| Canada | 179.82 CAD | 157.34 CAD | 134.86 CAD | −5.03% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.