Gold Price Weekly Report: October 26 – 30, 2026
Week 44, 2026 · Published October 31, 2026
Friday close
$3,876.40
Weekly change
−2.94%
Highest close
$4,063.50
Lowest close
$3,876.40
Change over 4 weeks
−6.31%
Gold/silver ratio
78.7
The week in brief
Gold fell this week (−2.94%), closing on Friday at $3,876.40 per ounce, compared with $3,993.62 at the end of the previous week (−$117.22).
Its highest close was $4,063.50 on Tuesday, October 27 and its lowest $3,876.40 on Friday, October 30. The biggest daily move came on Friday, October 30, at −3.32%.
Over the past four weeks, gold is down 6.31%, from $4,137.55.
Silver ended the week at $49.25 per ounce, which puts the gold/silver ratio at 78.7.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, October 26 | $4,020.19 | +0.67% |
| Tuesday, October 27 | $4,063.50 | +1.08% |
| Wednesday, October 28 | $4,055.60 | −0.19% |
| Thursday, October 29 | $4,009.60 | −1.13% |
| Friday, October 30 | $3,876.40 | −3.32% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 124.63 USD | 109.05 USD | 93.47 USD | −2.94% |
| UK | 93.09 GBP | 81.45 GBP | 69.81 GBP | −3.01% |
| United Arab Emirates | 457.70 AED | 400.49 AED | 343.28 AED | −2.94% |
| Saudi Arabia | 467.36 SAR | 408.94 SAR | 350.52 SAR | −2.94% |
| Egypt | 6,964.13 EGP | 6,093.61 EGP | 5,223.10 EGP | −1.53% |
| Morocco | 1,226.31 MAD | 1,073.02 MAD | 919.73 MAD | −2.74% |
| Kuwait | 38.78 KWD | 33.93 KWD | 29.08 KWD | −2.71% |
| Qatar | 453.65 QAR | 396.94 QAR | 340.24 QAR | −2.94% |
| Jordan | 88.36 JOD | 77.32 JOD | 66.27 JOD | −2.94% |
| India | 11,829.57 INR | 10,350.87 INR | 8,872.18 INR | −2.96% |
| Pakistan | 34,480.29 PKR | 30,170.25 PKR | 25,860.22 PKR | −2.93% |
| Turkey | 6,225.85 TRY | 5,447.62 TRY | 4,669.39 TRY | −2.46% |
| France | 111.65 EUR | 97.70 EUR | 83.74 EUR | −2.57% |
| Canada | 174.17 CAD | 152.39 CAD | 130.62 CAD | −3.14% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.