30-Day Gold Price History
Analyze the performance of gold over the past month.
| Date | Price | Change (USD) | Change (%) |
|---|---|---|---|
| 9/21/2025 | $3,686.38 | +1.40 | 0.04 |
| 9/19/2025 | $3,684.98 | +40.62 | 1.11 |
| 9/18/2025 | $3,644.36 | -15.68 | -0.43 |
| 9/17/2025 | $3,660.04 | -29.76 | -0.81 |
| 9/16/2025 | $3,689.80 | +10.67 | 0.29 |
| 9/15/2025 | $3,679.13 | +40.87 | 1.12 |
| 9/14/2025 | $3,638.26 | -4.87 | -0.13 |
| 9/12/2025 | $3,643.13 | +9.04 | 0.25 |
| 9/11/2025 | $3,634.09 | -6.65 | -0.18 |
| 9/10/2025 | $3,640.74 | +14.26 | 0.39 |
| 9/9/2025 | $3,626.48 | -9.36 | -0.26 |
| 9/8/2025 | $3,635.84 | +44.65 | 1.24 |
| 9/7/2025 | $3,591.19 | +4.38 | 0.12 |
| 9/5/2025 | $3,586.81 | +40.64 | 1.15 |
| 9/4/2025 | $3,546.17 | -13.26 | -0.37 |
| 9/3/2025 | $3,559.43 | +25.70 | 0.73 |
| 9/2/2025 | $3,533.73 | +57.26 | 1.65 |
| 9/1/2025 | $3,476.47 | +28.47 | 0.83 |
| 8/29/2025 | $3,448.00 | +30.80 | 0.91 |
| 8/28/2025 | $3,417.20 | +19.78 | 0.58 |
| 8/27/2025 | $3,397.42 | +4.54 | 0.13 |
| 8/26/2025 | $3,392.88 | +37.82 | 0.77 |
| 8/25/2025 | $3,355.06 | -11.73 | -0.42 |
| 8/24/2025 | $3,366.79 | -5.32 | -0.09 |
| 8/22/2025 | $3,372.11 | +33.30 | 1.01 |
| 8/21/2025 | $3,338.81 | -8.30 | -0.25 |
| 8/20/2025 | $3,347.11 | +31.65 | 0.95 |
| 8/19/2025 | $3,315.46 | -15.09 | -0.45 |
| 8/18/2025 | $3,330.55 | +3.41 | 0.11 |
| 8/17/2025 | $3,327.14 | -8.25 | -0.25 |
Using Gold Price History to Your Advantage
This 30-day gold price history chart is a powerful tool for investors looking to understand recent market dynamics and make more informed decisions. By analyzing daily price fluctuations, you can identify short-term trends, gauge market volatility, and recognize key support and resistance levels. This article explains how to leverage this historical data for a strategic edge.
How to Analyze the Historical Chart
The first step in using this tool is to understand what the data is telling you. The chart visualizes the daily closing price of gold in USD, while the table below provides the precise numbers for detailed analysis.
Identifying Trends and Volatility
Look for patterns in the chart. Is there a consistent upward (bullish) or downward (bearish) trend? Or is the price moving sideways in a consolidation phase? High daily percentage changes, both positive and negative, indicate high volatility. This can present both opportunities and risks, and understanding this context is crucial before making a move.
Support and Resistance Levels
Observe the price levels where gold repeatedly stops falling (support) or stops rising (resistance). These psychological barriers are watched by traders worldwide. A definitive break above a resistance level can signal a new upward trend, while a break below support might indicate further declines. Recognizing these levels can help you set better entry and exit points for your trades.
Conclusion: Connecting Data to Strategy
Understanding historical trends is the first step, but the real power comes from applying these insights. This historical data provides the context you need to use our other tools more effectively.
For example, if you observe a strong uptrend, you might feel more confident in a long-term investment calculated with our Historical Value Calculator. To see how this trend performs against other assets, use our Asset Comparison tool. And finally, to manage your own holdings in light of this data, use our primary Portfolio Tracker. By combining these tools, you can build a more comprehensive and informed investment strategy.