Gold Price Weekly Report: January 12 – 16, 2026
Week 3, 2026 · Published January 17, 2026
Friday close
$4,595.26
Weekly change
+1.89%
Highest close
$4,618.79
Lowest close
$4,585.44
Change over 4 weeks
+5.92%
Gold/silver ratio
51.1
The week in brief
Gold rose this week (+1.89%), closing on Friday at $4,595.26 per ounce, compared with $4,509.81 at the end of the previous week (+$85.45).
Its highest close was $4,618.79 on Tuesday, January 13 and its lowest $4,585.44 on Monday, January 12. The biggest daily move came on Monday, January 12, at +1.68%.
Over the past four weeks, gold is up 5.92%, from $4,338.54.
Silver ended the week at $89.95 per ounce, which puts the gold/silver ratio at 51.1.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, January 12 | $4,585.44 | +1.68% |
| Tuesday, January 13 | $4,618.79 | +0.73% |
| Wednesday, January 14 | $4,607.16 | −0.25% |
| Thursday, January 15 | $4,603.02 | −0.09% |
| Friday, January 16 | $4,595.26 | −0.17% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 147.74 USD | 129.27 USD | 110.81 USD | +1.89% |
| UK | 110.72 GBP | 96.88 GBP | 83.04 GBP | +2.31% |
| United Arab Emirates | 542.58 AED | 474.76 AED | 406.93 AED | +1.89% |
| Saudi Arabia | 554.03 SAR | 484.77 SAR | 415.52 SAR | +1.89% |
| Egypt | 6,958.74 EGP | 6,088.90 EGP | 5,219.05 EGP | +1.26% |
| Morocco | 1,362.97 MAD | 1,192.60 MAD | 1,022.23 MAD | +1.72% |
| Kuwait | 45.50 KWD | 39.81 KWD | 34.13 KWD | +2.05% |
| Qatar | 537.78 QAR | 470.55 QAR | 403.33 QAR | +1.89% |
| Jordan | 104.75 JOD | 91.65 JOD | 78.56 JOD | +1.89% |
| India | 13,406.45 INR | 11,730.65 INR | 10,054.84 INR | +2.43% |
| Pakistan | 41,367.07 PKR | 36,196.19 PKR | 31,025.31 PKR | +1.89% |
| Turkey | 6,393.89 TRY | 5,594.66 TRY | 4,795.42 TRY | +2.44% |
| France | 127.43 EUR | 111.50 EUR | 95.57 EUR | +2.30% |
| Canada | 205.59 CAD | 179.89 CAD | 154.19 CAD | +1.91% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.