Gold Price Weekly Report: January 19 – 23, 2026
Week 4, 2026 · Published January 24, 2026
Friday close
$4,982.41
Weekly change
+8.43%
Highest close
$4,982.41
Lowest close
$4,667.72
Change over 4 weeks
+9.92%
Gold/silver ratio
48.4
The week in brief
Gold rose this week (+8.43%), closing on Friday at $4,982.41 per ounce, compared with $4,595.26 at the end of the previous week (+$387.16).
Its highest close was $4,982.41 on Friday, January 23 and its lowest $4,667.72 on Monday, January 19. The biggest daily move came on Tuesday, January 20, at +3.41%.
Over the past four weeks, gold is up 9.92%, from $4,532.62.
Silver ended the week at $102.99 per ounce, which puts the gold/silver ratio at 48.4.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, January 19 | $4,667.72 | +1.58% |
| Tuesday, January 20 | $4,826.78 | +3.41% |
| Wednesday, January 21 | $4,793.85 | −0.68% |
| Thursday, January 22 | $4,951.87 | +3.30% |
| Friday, January 23 | $4,982.41 | +0.62% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 160.19 USD | 140.16 USD | 120.14 USD | +8.43% |
| UK | 117.37 GBP | 102.70 GBP | 88.03 GBP | +6.01% |
| United Arab Emirates | 588.29 AED | 514.75 AED | 441.22 AED | +8.43% |
| Saudi Arabia | 600.71 SAR | 525.62 SAR | 450.53 SAR | +8.43% |
| Egypt | 7,545.37 EGP | 6,602.20 EGP | 5,659.03 EGP | +8.43% |
| Morocco | 1,463.72 MAD | 1,280.76 MAD | 1,097.79 MAD | +7.39% |
| Kuwait | 49.10 KWD | 42.96 KWD | 36.82 KWD | +7.90% |
| Qatar | 583.09 QAR | 510.20 QAR | 437.31 QAR | +8.43% |
| Jordan | 113.57 JOD | 99.38 JOD | 85.18 JOD | +8.43% |
| India | 14,674.58 INR | 12,840.26 INR | 11,005.94 INR | +9.46% |
| Pakistan | 44,832.87 PKR | 39,228.77 PKR | 33,624.66 PKR | +8.38% |
| Turkey | 6,947.71 TRY | 6,079.25 TRY | 5,210.79 TRY | +8.66% |
| France | 135.49 EUR | 118.55 EUR | 101.62 EUR | +6.33% |
| Canada | 219.49 CAD | 192.06 CAD | 164.62 CAD | +6.76% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.