Gold Price Weekly Report: January 26 – 30, 2026
Week 5, 2026 · Published January 31, 2026
Friday close
$4,865.35
Weekly change
−2.35%
Highest close
$5,539.35
Lowest close
$4,865.35
Change over 4 weeks
+12.35%
Gold/silver ratio
57.4
The week in brief
Gold fell this week (−2.35%), closing on Friday at $4,865.35 per ounce, compared with $4,982.41 at the end of the previous week (−$117.06).
Its highest close was $5,539.35 on Wednesday, January 28 and its lowest $4,865.35 on Friday, January 30. The biggest daily move came on Thursday, January 29, at −6.79%.
Over the past four weeks, gold is up 12.35%, from $4,330.49.
Silver ended the week at $84.70 per ounce, which puts the gold/silver ratio at 57.4.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, January 26 | $5,062.08 | +1.60% |
| Tuesday, January 27 | $5,204.06 | +2.80% |
| Wednesday, January 28 | $5,539.35 | +6.44% |
| Thursday, January 29 | $5,163.11 | −6.79% |
| Friday, January 30 | $4,865.35 | −5.77% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 156.42 USD | 136.87 USD | 117.32 USD | −2.35% |
| UK | 114.31 GBP | 100.02 GBP | 85.73 GBP | −2.61% |
| United Arab Emirates | 574.47 AED | 502.66 AED | 430.85 AED | −2.35% |
| Saudi Arabia | 586.59 SAR | 513.27 SAR | 439.94 SAR | −2.35% |
| Egypt | 7,370.99 EGP | 6,449.62 EGP | 5,528.24 EGP | −2.31% |
| Morocco | 1,425.89 MAD | 1,247.65 MAD | 1,069.42 MAD | −2.58% |
| Kuwait | 47.95 KWD | 41.95 KWD | 35.96 KWD | −2.34% |
| Qatar | 569.39 QAR | 498.21 QAR | 427.04 QAR | −2.35% |
| Jordan | 110.91 JOD | 97.04 JOD | 83.18 JOD | −2.35% |
| India | 14,340.96 INR | 12,548.34 INR | 10,755.72 INR | −2.27% |
| Pakistan | 43,799.14 PKR | 38,324.25 PKR | 32,849.35 PKR | −2.31% |
| Turkey | 6,794.47 TRY | 5,945.16 TRY | 5,095.85 TRY | −2.21% |
| France | 131.91 EUR | 115.42 EUR | 98.93 EUR | −2.64% |
| Canada | 213.03 CAD | 186.40 CAD | 159.77 CAD | −2.95% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.