Gold Price Weekly Report: February 2 – 6, 2026
Week 6, 2026 · Published February 7, 2026
Friday close
$4,959.03
Weekly change
+1.93%
Highest close
$5,046.84
Lowest close
$4,779.48
Change over 4 weeks
+9.96%
Gold/silver ratio
63.8
The week in brief
Gold rose this week (+1.93%), closing on Friday at $4,959.03 per ounce, compared with $4,865.35 at the end of the previous week (+$93.68).
Its highest close was $5,046.84 on Tuesday, February 3 and its lowest $4,779.48 on Monday, February 2. The biggest daily move came on Tuesday, February 3, at +5.59%.
Over the past four weeks, gold is up 9.96%, from $4,509.81.
Silver ended the week at $77.77 per ounce, which puts the gold/silver ratio at 63.8.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, February 2 | $4,779.48 | −1.76% |
| Tuesday, February 3 | $5,046.84 | +5.59% |
| Wednesday, February 4 | $4,926.84 | −2.38% |
| Thursday, February 5 | $4,830.00 | −1.97% |
| Friday, February 6 | $4,959.03 | +2.67% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 159.44 USD | 139.51 USD | 119.58 USD | +1.93% |
| UK | 117.12 GBP | 102.48 GBP | 87.84 GBP | +2.46% |
| United Arab Emirates | 585.53 AED | 512.34 AED | 439.15 AED | +1.93% |
| Saudi Arabia | 597.89 SAR | 523.15 SAR | 448.41 SAR | +1.93% |
| Egypt | 7,450.63 EGP | 6,519.30 EGP | 5,587.97 EGP | +1.08% |
| Morocco | 1,462.90 MAD | 1,280.04 MAD | 1,097.17 MAD | +2.60% |
| Kuwait | 48.98 KWD | 42.86 KWD | 36.73 KWD | +2.15% |
| Qatar | 580.35 QAR | 507.81 QAR | 435.26 QAR | +1.93% |
| Jordan | 113.04 JOD | 98.91 JOD | 84.78 JOD | +1.93% |
| India | 14,440.97 INR | 12,635.85 INR | 10,830.73 INR | +0.70% |
| Pakistan | 44,593.63 PKR | 39,019.43 PKR | 33,445.23 PKR | +1.81% |
| Turkey | 6,953.41 TRY | 6,084.24 TRY | 5,215.06 TRY | +2.34% |
| France | 135.01 EUR | 118.13 EUR | 101.26 EUR | +2.35% |
| Canada | 218.11 CAD | 190.84 CAD | 163.58 CAD | +2.38% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.