Gold Price Weekly Report: February 9 – 13, 2026
Week 7, 2026 · Published February 14, 2026
Friday close
$5,043.11
Weekly change
+1.70%
Highest close
$5,054.75
Lowest close
$4,976.73
Change over 4 weeks
+9.75%
Gold/silver ratio
65.1
The week in brief
Gold rose this week (+1.70%), closing on Friday at $5,043.11 per ounce, compared with $4,959.03 at the end of the previous week (+$84.07).
Its highest close was $5,054.75 on Wednesday, February 11 and its lowest $4,976.73 on Thursday, February 12. The biggest daily move came on Monday, February 9, at +1.64%.
Over the past four weeks, gold is up 9.75%, from $4,595.26.
Silver ended the week at $77.43 per ounce, which puts the gold/silver ratio at 65.1.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, February 9 | $5,040.57 | +1.64% |
| Tuesday, February 10 | $5,054.55 | +0.28% |
| Wednesday, February 11 | $5,054.75 | +0.00% |
| Thursday, February 12 | $4,976.73 | −1.54% |
| Friday, February 13 | $5,043.11 | +1.33% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 162.14 USD | 141.87 USD | 121.60 USD | +1.70% |
| UK | 118.74 GBP | 103.90 GBP | 89.05 GBP | +1.38% |
| United Arab Emirates | 595.46 AED | 521.03 AED | 446.59 AED | +1.70% |
| Saudi Arabia | 608.02 SAR | 532.02 SAR | 456.02 SAR | +1.70% |
| Egypt | 7,558.31 EGP | 6,613.52 EGP | 5,668.73 EGP | +1.45% |
| Morocco | 1,482.03 MAD | 1,296.78 MAD | 1,111.52 MAD | +1.31% |
| Kuwait | 49.70 KWD | 43.48 KWD | 37.27 KWD | +1.46% |
| Qatar | 590.19 QAR | 516.41 QAR | 442.64 QAR | +1.70% |
| Jordan | 114.96 JOD | 100.59 JOD | 86.22 JOD | +1.70% |
| India | 14,683.65 INR | 12,848.19 INR | 11,012.74 INR | +1.68% |
| Pakistan | 45,352.25 PKR | 39,683.22 PKR | 34,014.19 PKR | +1.70% |
| Turkey | 7,082.93 TRY | 6,197.57 TRY | 5,312.20 TRY | +1.86% |
| France | 136.67 EUR | 119.59 EUR | 102.50 EUR | +1.23% |
| Canada | 220.81 CAD | 193.21 CAD | 165.61 CAD | +1.24% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.