Gold Price Weekly Report: February 16 – 20, 2026
Week 8, 2026 · Published February 21, 2026
Friday close
$5,098.51
Weekly change
+1.10%
Highest close
$5,098.51
Lowest close
$4,905.24
Change over 4 weeks
+2.33%
Gold/silver ratio
60.4
The week in brief
Gold rose this week (+1.10%), closing on Friday at $5,098.51 per ounce, compared with $5,043.11 at the end of the previous week (+$55.40).
Its highest close was $5,098.51 on Friday, February 20 and its lowest $4,905.24 on Tuesday, February 17. The biggest daily move came on Friday, February 20, at +1.99%.
Over the past four weeks, gold is up 2.33%, from $4,982.41.
Silver ended the week at $84.40 per ounce, which puts the gold/silver ratio at 60.4.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, February 16 | $4,963.54 | −1.58% |
| Tuesday, February 17 | $4,905.24 | −1.17% |
| Wednesday, February 18 | $4,973.04 | +1.38% |
| Thursday, February 19 | $4,999.06 | +0.52% |
| Friday, February 20 | $5,098.51 | +1.99% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 163.92 USD | 143.43 USD | 122.94 USD | +1.10% |
| UK | 121.60 GBP | 106.40 GBP | 91.20 GBP | +2.41% |
| United Arab Emirates | 602.00 AED | 526.75 AED | 451.50 AED | +1.10% |
| Saudi Arabia | 614.70 SAR | 537.87 SAR | 461.03 SAR | +1.10% |
| Egypt | 7,791.61 EGP | 6,817.66 EGP | 5,843.71 EGP | +3.09% |
| Morocco | 1,503.08 MAD | 1,315.20 MAD | 1,127.31 MAD | +1.42% |
| Kuwait | 50.25 KWD | 43.97 KWD | 37.69 KWD | +1.12% |
| Qatar | 596.67 QAR | 522.09 QAR | 447.50 QAR | +1.10% |
| Jordan | 116.22 JOD | 101.69 JOD | 87.16 JOD | +1.10% |
| India | 14,872.01 INR | 13,013.01 INR | 11,154.01 INR | +1.28% |
| Pakistan | 45,847.89 PKR | 40,116.90 PKR | 34,385.92 PKR | +1.09% |
| Turkey | 7,184.56 TRY | 6,286.49 TRY | 5,388.42 TRY | +1.43% |
| France | 139.11 EUR | 121.72 EUR | 104.33 EUR | +1.79% |
| Canada | 224.35 CAD | 196.30 CAD | 168.26 CAD | +1.60% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.