Gold Price Weekly Report: February 23 – 27, 2026
Week 9, 2026 · Published February 28, 2026
Friday close
$5,277.88
Weekly change
+3.52%
Highest close
$5,277.88
Lowest close
$5,177.11
Change over 4 weeks
+8.48%
Gold/silver ratio
56.2
The week in brief
Gold rose this week (+3.52%), closing on Friday at $5,277.88 per ounce, compared with $5,098.51 at the end of the previous week (+$179.37).
Its highest close was $5,277.88 on Friday, February 27 and its lowest $5,177.11 on Wednesday, February 25. The biggest daily move came on Friday, February 27, at +1.81%.
Over the past four weeks, gold is up 8.48%, from $4,865.35.
Silver ended the week at $93.84 per ounce, which puts the gold/silver ratio at 56.2.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, February 23 | $5,186.54 | +1.73% |
| Tuesday, February 24 | $5,183.80 | −0.05% |
| Wednesday, February 25 | $5,177.11 | −0.13% |
| Thursday, February 26 | $5,183.94 | +0.13% |
| Friday, February 27 | $5,277.88 | +1.81% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 169.69 USD | 148.48 USD | 127.27 USD | +3.52% |
| UK | 125.80 GBP | 110.08 GBP | 94.35 GBP | +3.45% |
| United Arab Emirates | 623.18 AED | 545.28 AED | 467.38 AED | +3.52% |
| Saudi Arabia | 636.33 SAR | 556.79 SAR | 477.25 SAR | +3.52% |
| Egypt | 8,058.97 EGP | 7,051.60 EGP | 6,044.23 EGP | +3.43% |
| Morocco | 1,554.00 MAD | 1,359.75 MAD | 1,165.50 MAD | +3.39% |
| Kuwait | 52.02 KWD | 45.51 KWD | 39.01 KWD | +3.51% |
| Qatar | 617.66 QAR | 540.46 QAR | 463.25 QAR | +3.52% |
| Jordan | 120.31 JOD | 105.27 JOD | 90.23 JOD | +3.52% |
| India | 15,455.17 INR | 13,523.27 INR | 11,591.37 INR | +3.92% |
| Pakistan | 47,461.25 PKR | 41,528.60 PKR | 35,595.94 PKR | +3.52% |
| Turkey | 7,453.44 TRY | 6,521.76 TRY | 5,590.08 TRY | +3.74% |
| France | 143.73 EUR | 125.77 EUR | 107.80 EUR | +3.32% |
| Canada | 231.53 CAD | 202.59 CAD | 173.65 CAD | +3.20% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.