Gold Price Weekly Report: March 9 – 13, 2026
Week 11, 2026 · Published March 14, 2026
Friday close
$5,019.69
Weekly change
−2.93%
Highest close
$5,203.61
Lowest close
$5,019.69
Change over 4 weeks
−0.46%
Gold/silver ratio
62.3
The week in brief
Gold fell this week (−2.93%), closing on Friday at $5,019.69 per ounce, compared with $5,171.07 at the end of the previous week (−$151.38).
Its highest close was $5,203.61 on Tuesday, March 10 and its lowest $5,019.69 on Friday, March 13. The biggest daily move came on Friday, March 13, at −1.96%.
Over the past four weeks, gold is down 0.46%, from $5,043.11.
Silver ended the week at $80.63 per ounce, which puts the gold/silver ratio at 62.3.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, March 9 | $5,182.17 | +0.21% |
| Tuesday, March 10 | $5,203.61 | +0.41% |
| Wednesday, March 11 | $5,165.26 | −0.74% |
| Thursday, March 12 | $5,119.99 | −0.88% |
| Friday, March 13 | $5,019.69 | −1.96% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 161.39 USD | 141.21 USD | 121.04 USD | −2.93% |
| UK | 121.96 GBP | 106.71 GBP | 91.47 GBP | −1.58% |
| United Arab Emirates | 592.69 AED | 518.61 AED | 444.52 AED | −2.93% |
| Saudi Arabia | 605.20 SAR | 529.55 SAR | 453.90 SAR | −2.93% |
| Egypt | 8,432.72 EGP | 7,378.63 EGP | 6,324.54 EGP | +0.83% |
| Morocco | 1,521.30 MAD | 1,331.13 MAD | 1,140.97 MAD | −1.67% |
| Kuwait | 49.53 KWD | 43.34 KWD | 37.15 KWD | −2.87% |
| Qatar | 587.45 QAR | 514.02 QAR | 440.59 QAR | −2.93% |
| Jordan | 114.42 JOD | 100.12 JOD | 85.82 JOD | −2.93% |
| India | 14,937.52 INR | 13,070.33 INR | 11,203.14 INR | −2.28% |
| Pakistan | 45,064.10 PKR | 39,431.08 PKR | 33,798.07 PKR | −3.05% |
| Turkey | 7,131.45 TRY | 6,240.02 TRY | 5,348.59 TRY | −2.64% |
| France | 140.93 EUR | 123.31 EUR | 105.70 EUR | −1.53% |
| Canada | 221.44 CAD | 193.76 CAD | 166.08 CAD | −1.82% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.