Gold Price Weekly Report: March 16 – 20, 2026
Week 12, 2026 · Published March 21, 2026
Friday close
$4,497.44
Weekly change
−10.40%
Highest close
$5,024.32
Lowest close
$4,497.44
Change over 4 weeks
−11.79%
Gold/silver ratio
66.2
The week in brief
Gold fell this week (−10.40%), closing on Friday at $4,497.44 per ounce, compared with $5,019.69 at the end of the previous week (−$522.25).
Its highest close was $5,024.32 on Monday, March 16 and its lowest $4,497.44 on Friday, March 20. The biggest daily move came on Friday, March 20, at −4.05%.
Over the past four weeks, gold is down 11.79%, from $5,098.51.
Silver ended the week at $67.95 per ounce, which puts the gold/silver ratio at 66.2.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, March 16 | $5,024.32 | +0.09% |
| Tuesday, March 17 | $5,001.79 | −0.45% |
| Wednesday, March 18 | $4,861.62 | −2.80% |
| Thursday, March 19 | $4,687.07 | −3.59% |
| Friday, March 20 | $4,497.44 | −4.05% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 144.60 USD | 126.52 USD | 108.45 USD | −10.40% |
| UK | 108.36 GBP | 94.81 GBP | 81.27 GBP | −11.15% |
| United Arab Emirates | 531.03 AED | 464.65 AED | 398.27 AED | −10.40% |
| Saudi Arabia | 542.24 SAR | 474.46 SAR | 406.68 SAR | −10.40% |
| Egypt | 7,553.14 EGP | 6,609.00 EGP | 5,664.85 EGP | −10.43% |
| Morocco | 1,352.93 MAD | 1,183.81 MAD | 1,014.70 MAD | −11.07% |
| Kuwait | 44.32 KWD | 38.78 KWD | 33.24 KWD | −10.51% |
| Qatar | 526.33 QAR | 460.54 QAR | 394.75 QAR | −10.40% |
| Jordan | 102.52 JOD | 89.70 JOD | 76.89 JOD | −10.40% |
| India | 13,613.26 INR | 11,911.60 INR | 10,209.94 INR | −8.87% |
| Pakistan | 40,377.51 PKR | 35,330.32 PKR | 30,283.13 PKR | −10.40% |
| Turkey | 6,403.69 TRY | 5,603.23 TRY | 4,802.77 TRY | −10.20% |
| France | 124.74 EUR | 109.15 EUR | 93.56 EUR | −11.48% |
| Canada | 198.44 CAD | 173.64 CAD | 148.83 CAD | −10.39% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.