Gold Price Weekly Report: March 30 – April 3, 2026
Week 14, 2026 · Published April 4, 2026
Friday close
$4,676.43
Weekly change
+3.69%
Highest close
$4,690.07
Lowest close
$4,574.92
Change over 4 weeks
−9.57%
Gold/silver ratio
64.0
The week in brief
Gold rose this week (+3.69%), closing on Friday at $4,676.43 per ounce, compared with $4,510.14 at the end of the previous week (+$166.29).
Its highest close was $4,690.07 on Tuesday, March 31 and its lowest $4,574.92 on Monday, March 30. The biggest daily move came on Tuesday, March 31, at +2.52%.
Over the past four weeks, gold is down 9.57%, from $5,171.07.
Silver ended the week at $73.02 per ounce, which puts the gold/silver ratio at 64.0.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, March 30 | $4,574.92 | +1.44% |
| Tuesday, March 31 | $4,690.07 | +2.52% |
| Wednesday, April 1 | $4,681.38 | −0.19% |
| Thursday, April 2 | $4,676.44 | −0.11% |
| Friday, April 3 | $4,676.43 | −0.00% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 150.35 USD | 131.56 USD | 112.76 USD | +3.69% |
| UK | 113.96 GBP | 99.72 GBP | 85.47 GBP | +4.27% |
| United Arab Emirates | 552.16 AED | 483.14 AED | 414.12 AED | +3.67% |
| Saudi Arabia | 563.81 SAR | 493.34 SAR | 422.86 SAR | +3.62% |
| Egypt | 8,169.27 EGP | 7,148.11 EGP | 6,126.95 EGP | +7.02% |
| Morocco | 1,413.40 MAD | 1,236.73 MAD | 1,060.05 MAD | +4.31% |
| Kuwait | 46.51 KWD | 40.70 KWD | 34.88 KWD | +4.17% |
| Qatar | 547.28 QAR | 478.87 QAR | 410.46 QAR | +3.31% |
| Jordan | 106.60 JOD | 93.27 JOD | 79.95 JOD | +3.68% |
| India | 13,943.37 INR | 12,200.44 INR | 10,457.52 INR | +1.36% |
| Pakistan | 41,966.21 PKR | 36,720.43 PKR | 31,474.66 PKR | +3.66% |
| Turkey | 6,703.53 TRY | 5,865.59 TRY | 5,027.65 TRY | +4.04% |
| France | 130.57 EUR | 114.25 EUR | 97.93 EUR | +3.97% |
| Canada | 209.68 CAD | 183.47 CAD | 157.26 CAD | +4.03% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.