Gold Price Weekly Report: April 13 – 17, 2026
Week 16, 2026 · Published April 18, 2026
Friday close
$4,844.84
Weekly change
+2.04%
Highest close
$4,844.84
Lowest close
$4,761.91
Change over 4 weeks
+7.72%
Gold/silver ratio
59.8
The week in brief
Gold rose this week (+2.04%), closing on Friday at $4,844.84 per ounce, compared with $4,747.94 at the end of the previous week (+$96.90).
Its highest close was $4,844.84 on Friday, April 17 and its lowest $4,761.91 on Monday, April 13. The biggest daily move came on Tuesday, April 14, at +1.39%.
Over the past four weeks, gold is up 7.72%, from $4,497.44.
Silver ended the week at $81.01 per ounce, which puts the gold/silver ratio at 59.8.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, April 13 | $4,761.91 | +0.29% |
| Tuesday, April 14 | $4,828.30 | +1.39% |
| Wednesday, April 15 | $4,822.69 | −0.12% |
| Thursday, April 16 | $4,787.02 | −0.74% |
| Friday, April 17 | $4,844.84 | +1.21% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 155.77 USD | 136.29 USD | 116.82 USD | +2.04% |
| UK | 115.18 GBP | 100.78 GBP | 86.38 GBP | +1.52% |
| United Arab Emirates | 572.05 AED | 500.54 AED | 429.04 AED | +2.02% |
| Saudi Arabia | 584.27 SAR | 511.23 SAR | 438.20 SAR | +1.98% |
| Egypt | 8,081.74 EGP | 7,071.52 EGP | 6,061.30 EGP | −0.31% |
| Morocco | 1,436.86 MAD | 1,257.25 MAD | 1,077.64 MAD | +1.40% |
| Kuwait | 48.03 KWD | 42.03 KWD | 36.02 KWD | +1.93% |
| Qatar | 567.93 QAR | 496.93 QAR | 425.94 QAR | +2.04% |
| Jordan | 110.44 JOD | 96.64 JOD | 82.83 JOD | +2.04% |
| India | 14,424.23 INR | 12,621.20 INR | 10,818.17 INR | +1.49% |
| Pakistan | 43,438.99 PKR | 38,009.12 PKR | 32,579.25 PKR | +2.01% |
| Turkey | 6,985.19 TRY | 6,112.04 TRY | 5,238.89 TRY | +2.45% |
| France | 132.31 EUR | 115.77 EUR | 99.23 EUR | +1.65% |
| Canada | 214.62 CAD | 187.79 CAD | 160.97 CAD | +1.56% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.