Gold Price Weekly Report: April 20 – 24, 2026
Week 17, 2026 · Published April 25, 2026
Friday close
$4,707.94
Weekly change
−2.83%
Highest close
$4,807.75
Lowest close
$4,670.28
Change over 4 weeks
+4.39%
Gold/silver ratio
62.1
The week in brief
Gold fell this week (−2.83%), closing on Friday at $4,707.94 per ounce, compared with $4,844.84 at the end of the previous week (−$136.90).
Its highest close was $4,807.75 on Monday, April 20 and its lowest $4,670.28 on Thursday, April 23. The biggest daily move came on Wednesday, April 22, at −1.19%.
Over the past four weeks, gold is up 4.39%, from $4,510.14.
Silver ended the week at $75.79 per ounce, which puts the gold/silver ratio at 62.1.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, April 20 | $4,807.75 | −0.77% |
| Tuesday, April 21 | $4,754.63 | −1.10% |
| Wednesday, April 22 | $4,698.19 | −1.19% |
| Thursday, April 23 | $4,670.28 | −0.59% |
| Friday, April 24 | $4,707.94 | +0.81% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 151.36 USD | 132.44 USD | 113.52 USD | −2.83% |
| UK | 112.16 GBP | 98.14 GBP | 84.12 GBP | −2.62% |
| United Arab Emirates | 555.88 AED | 486.40 AED | 416.91 AED | −2.83% |
| Saudi Arabia | 567.77 SAR | 496.80 SAR | 425.83 SAR | −2.82% |
| Egypt | 7,957.56 EGP | 6,962.86 EGP | 5,968.17 EGP | −1.54% |
| Morocco | 1,400.17 MAD | 1,225.15 MAD | 1,050.13 MAD | −2.55% |
| Kuwait | 46.58 KWD | 40.76 KWD | 34.94 KWD | −3.01% |
| Qatar | 551.80 QAR | 482.82 QAR | 413.85 QAR | −2.84% |
| Jordan | 107.32 JOD | 93.91 JOD | 80.49 JOD | −2.83% |
| India | 14,266.11 INR | 12,482.85 INR | 10,699.58 INR | −1.10% |
| Pakistan | 42,127.14 PKR | 36,861.25 PKR | 31,595.36 PKR | −3.02% |
| Turkey | 6,813.64 TRY | 5,961.94 TRY | 5,110.23 TRY | −2.46% |
| France | 129.12 EUR | 112.98 EUR | 96.84 EUR | −2.41% |
| Canada | 207.06 CAD | 181.18 CAD | 155.29 CAD | −3.52% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.