Gold Price Weekly Report: May 4 – 8, 2026
Week 19, 2026 · Published May 9, 2026
Friday close
$4,716.76
Weekly change
+2.18%
Highest close
$4,716.76
Lowest close
$4,530.02
Change over 4 weeks
−0.66%
Gold/silver ratio
58.7
The week in brief
Gold rose this week (+2.18%), closing on Friday at $4,716.76 per ounce, compared with $4,616.30 at the end of the previous week (+$100.46).
Its highest close was $4,716.76 on Friday, May 8 and its lowest $4,530.02 on Monday, May 4. The biggest daily move came on Tuesday, May 5, at +2.67%.
Over the past four weeks, gold is down 0.66%, from $4,747.94.
Silver ended the week at $80.39 per ounce, which puts the gold/silver ratio at 58.7.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, May 4 | $4,530.02 | −1.87% |
| Tuesday, May 5 | $4,651.08 | +2.67% |
| Wednesday, May 6 | $4,702.59 | +1.11% |
| Thursday, May 7 | $4,709.87 | +0.15% |
| Friday, May 8 | $4,716.76 | +0.15% |
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 151.65 USD | 132.69 USD | 113.74 USD | +2.18% |
| UK | 111.23 GBP | 97.32 GBP | 83.42 GBP | +1.76% |
| United Arab Emirates | 557.02 AED | 487.39 AED | 417.76 AED | +2.18% |
| Saudi Arabia | 573.54 SAR | 501.84 SAR | 430.15 SAR | +3.05% |
| Egypt | 7,998.58 EGP | 6,998.76 EGP | 5,998.94 EGP | +0.47% |
| Morocco | 1,383.08 MAD | 1,210.19 MAD | 1,037.31 MAD | +0.73% |
| Kuwait | 46.66 KWD | 40.82 KWD | 34.99 KWD | +2.35% |
| Qatar | 552.05 QAR | 483.05 QAR | 414.04 QAR | +2.09% |
| Jordan | 107.52 JOD | 94.08 JOD | 80.64 JOD | +2.18% |
| India | 14,319.36 INR | 12,529.44 INR | 10,739.52 INR | +1.67% |
| Pakistan | 42,256.54 PKR | 36,974.47 PKR | 31,692.40 PKR | +2.13% |
| Turkey | 6,877.05 TRY | 6,017.42 TRY | 5,157.79 TRY | +2.59% |
| France | 128.60 EUR | 112.53 EUR | 96.45 EUR | +1.60% |
| Canada | 207.31 CAD | 181.40 CAD | 155.48 CAD | +2.72% |
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.