Gold Price Weekly Report: November 9 – 13, 2026
Week 46, 2026 · Published November 14, 2026
Key takeaways
- Gold fell 4.53% this week, ending at $3,887.60 an ounce.
- A gram of 21K gold is worth 109.37 USD in the USA (down 5.19 USD on the week).
- Compared with a year ago, gold is down 4.73%.
Friday close
$3,887.60
Weekly change
−4.53%
Highest close
$4,140.30
Lowest close
$3,881.30
Change over 4 weeks
−6.65%
Gold/silver ratio
79.9
The week in brief
Gold fell this week (−4.53%), closing on Friday at $3,887.60 per ounce, compared with $4,072.10 at the end of the previous week (−$184.50).
Its highest close was $4,140.30 on Monday, November 9 and its lowest $3,881.30 on Thursday, November 12. The biggest daily move came on Thursday, November 12, at −2.56%.
Over the past four weeks, gold is down 6.65%, from $4,164.68.
Gold closed higher on 2 of 5 days and lower on 3; the average daily move was 1.64%.
Silver ended the week at $48.65 per ounce (−6.57%), which puts the gold/silver ratio at 79.9.
Daily closing prices
| Day | Close (USD/oz) | Change |
|---|---|---|
| Monday, November 9 | $4,140.30 | +1.67% |
| Tuesday, November 10 | $4,039.00 | −2.45% |
| Wednesday, November 11 | $3,983.20 | −1.38% |
| Thursday, November 12 | $3,881.30 | −2.56% |
| Friday, November 13 | $3,887.60 | +0.16% |
How this week compares
| Period | Price then | Change since |
|---|---|---|
| 1 week ago | $4,072.10 | −4.53% |
| 4 weeks ago | $4,164.68 | −6.65% |
| 3 months ago | $4,375.61 | −11.15% |
| 1 year ago | $4,080.45 | −4.73% |
Over the past 52 weeks, gold has closed between $3,876.40 and $4,608.19. It now stands 15.64% below that high.
Levels to watch next week
4-week high
$4,164.68
This week's high
$4,140.30
This week's low
$3,881.30
4-week low
$3,876.40
A close above $4,140.30 would point towards $4,164.68. A close below $3,881.30 would put $3,876.40 in focus. These levels come only from recent closing prices; they are reference points, not a forecast.
Analysis of the week
Gold opened Week 46 with a gain on Monday, November 9, reaching its highest close of 4140.30 USD per troy ounce from the previous Friday close of 4072.10. Prices then retreated, falling to 4039.00 on Tuesday, 3983.20 on Wednesday, and hitting the weekly low of 3881.30 on Thursday with the biggest daily move of -2.56%. Friday brought a slight recovery to close at 3887.60. Overall, gold fell by 184.50 USD or 4.53% on the week, accelerating the four-week decline to 6.65%. The gold/silver ratio settled at 79.9 at Friday's close. Looking ahead to the coming week, the key levels to watch are the high of 4140.30 as potential resistance and the low of 3881.30 as immediate support.
Written with AI from the prices on this page only.
What gold jewelry is worth this week
Value of the gold in common pieces at Friday's close, and the change from last week. Shops add making charges and taxes on top.
Gold price per gram in local currencies
Prices of pure gold at Friday's close, before any shop markup, making charges or VAT.
| Country | 24K | 21K | 18K | Week |
|---|---|---|---|---|
| USA | 124.99 USD | 109.37 USD | 93.74 USD | −4.53% |
| UK | 94.61 GBP | 82.78 GBP | 70.96 GBP | −3.51% |
| United Arab Emirates | 459.02 AED | 401.64 AED | 344.27 AED | −4.53% |
| India | 11,782.20 INR | 10,309.42 INR | 8,836.65 INR | −4.33% |
| Saudi Arabia | 468.71 SAR | 410.12 SAR | 351.53 SAR | −4.53% |
| Egypt | 6,687.16 EGP | 5,851.26 EGP | 5,015.37 EGP | −5.14% |
| Morocco | 1,243.80 MAD | 1,088.32 MAD | 932.85 MAD | −2.63% |
| Kuwait | 38.93 KWD | 34.06 KWD | 29.19 KWD | −4.38% |
| Qatar | 454.96 QAR | 398.09 QAR | 341.22 QAR | −4.53% |
| Jordan | 88.62 JOD | 77.54 JOD | 66.46 JOD | −4.53% |
| Pakistan | 34,571.43 PKR | 30,250.00 PKR | 25,928.57 PKR | −4.51% |
| Turkey | 6,308.16 TRY | 5,519.64 TRY | 4,731.12 TRY | −4.20% |
| France | 113.41 EUR | 99.23 EUR | 85.06 EUR | −3.50% |
| Canada | 178.37 CAD | 156.08 CAD | 133.78 CAD | −3.58% |
| Mexico | 2,317.24 MXN | 2,027.58 MXN | 1,737.93 MXN | −5.03% |
| Spain | 113.41 EUR | 99.23 EUR | 85.06 EUR | −3.50% |
| Argentina | 193,237.69 ARS | 169,082.98 ARS | 144,928.27 ARS | −4.46% |
| Colombia | 415,284.65 COP | 363,374.07 COP | 311,463.49 COP | −2.34% |
Moroccan souk prices (estimate)
Estimated prices per gram in Moroccan dirhams at Friday's close, based on the usual premium, buyback discount and making charges in the souk.
| Karat | Souk price | Buyback (used gold) | New jewelry |
|---|---|---|---|
| 18K | 1,012 | 921 | 1,072 – 1,212 |
| 21K | 1,181 | 1,075 | 1,241 – 1,381 |
| 24K | 1,350 | 1,228 | — |
Estimates only: prices vary between cities and shops. Live souk prices in Morocco
Put these prices to work
Questions about this week's gold price
What was the gold price on November 13, 2026?
Gold closed at $3,887.60 per troy ounce on November 13, 2026, which is about $124.99 per gram of 24K gold.
Did gold go up or down in the week of November 9 – 13, 2026?
Gold fell this week (−4.53%), closing on Friday at $3,887.60 per ounce, compared with $4,072.10 at the end of the previous week (−$184.50).
How much is a gram of 21K gold in the USA this week?
At Friday's close, a gram of 21K gold in the USA was worth 109.37 USD, compared with 124.99 USD for 24K and 93.74 USD for 18K. Over the week, the price fell 4.53%. Shops add making charges and taxes.
Is gold higher than a year ago?
No. Gold closed at $3,887.60, down 4.73% from $4,080.45 a year earlier.
How this report is made
Gold prices are daily closing levels of spot gold in US dollars per troy ounce, recorded by GoldZag or taken from public daily exchange-rate data. Local prices convert the same close with that day's exchange rate (1 troy ounce = 31.1035 g; 21K = 87.5% and 18K = 75% pure gold). The report is generated automatically every Saturday and is for information only.
Prices are daily closing levels of spot gold converted with that day's exchange rates. This report is for information only and is not financial advice.